Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 84.07 Thousand |
| 28 Jun, 2024 | 3.12 | 3.16 | 3.06 | 3.06 | 150.93 Thousand |
| 27 Jun, 2024 | 3.02 | 3.1 | 3.0 | 3.09 | 193.07 Thousand |
| 26 Jun, 2024 | 3.16 | 3.18 | 2.99 | 3.02 | 231.08 Thousand |
| 25 Jun, 2024 | 3.12 | 3.19 | 3.09 | 3.17 | 141.02 Thousand |
| 24 Jun, 2024 | 3.14 | 3.2 | 3.13 | 3.17 | 84.25 Thousand |
| 21 Jun, 2024 | 3.2 | 3.23 | 3.11 | 3.2 | 368.04 Thousand |
| 20 Jun, 2024 | 3.11 | 3.2 | 3.09 | 3.13 | 411.3 Thousand |
| 19 Jun, 2024 | 3.26 | 3.26 | 3.16 | 3.18 | 128.84 Thousand |
| 18 Jun, 2024 | 3.18 | 3.27 | 3.17 | 3.18 | 303.4 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW