Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.35 | 3.37 | 3.26 | 3.27 | 86.73 Thousand |
| 26 Jul, 2024 | 3.52 | 3.59 | 3.28 | 3.33 | 270.65 Thousand |
| 25 Jul, 2024 | 3.2 | 3.4 | 3.16 | 3.4 | 207.78 Thousand |
| 24 Jul, 2024 | 3.15 | 3.21 | 3.11 | 3.2 | 84.16 Thousand |
| 23 Jul, 2024 | 3.09 | 3.14 | 3.04 | 3.14 | 177.31 Thousand |
| 22 Jul, 2024 | 3.06 | 3.12 | 3.02 | 3.07 | 152.96 Thousand |
| 19 Jul, 2024 | 3.09 | 3.19 | 3.0 | 3.06 | 293.86 Thousand |
| 18 Jul, 2024 | 3.19 | 3.19 | 3.06 | 3.08 | 81.26 Thousand |
| 17 Jul, 2024 | 3.12 | 3.21 | 3.09 | 3.21 | 176.8 Thousand |
| 16 Jul, 2024 | 3.24 | 3.27 | 3.07 | 3.07 | 119.57 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW