Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.1 | 3.17 | 3.05 | 3.1 | 99.85 Thousand |
| 09 Aug, 2024 | 3.16 | 3.2 | 3.16 | 3.17 | 167.27 Thousand |
| 08 Aug, 2024 | 3.17 | 3.17 | 3.11 | 3.17 | 76.7 Thousand |
| 07 Aug, 2024 | 3.07 | 3.19 | 3.07 | 3.15 | 161.09 Thousand |
| 06 Aug, 2024 | 3.07 | 3.15 | 3.04 | 3.06 | 143.6 Thousand |
| 05 Aug, 2024 | 3.27 | 3.28 | 3.13 | 3.16 | 139.35 Thousand |
| 02 Aug, 2024 | 3.23 | 3.31 | 3.22 | 3.28 | 183.68 Thousand |
| 01 Aug, 2024 | 3.15 | 3.29 | 3.09 | 3.26 | 275.13 Thousand |
| 31 Jul, 2024 | 3.26 | 3.29 | 3.07 | 3.12 | 256.07 Thousand |
| 30 Jul, 2024 | 3.28 | 3.29 | 3.21 | 3.25 | 138.78 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW