Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.5 | 3.5 | 3.05 | 3.06 | 409.31 Thousand |
| 21 Aug, 2024 | 3.2 | 3.28 | 3.15 | 3.28 | 355.58 Thousand |
| 20 Aug, 2024 | 3.22 | 3.23 | 3.13 | 3.17 | 337.41 Thousand |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.11 | 3.21 | 337.41 Thousand |
| 18 Aug, 2024 | 3.28 | 3.28 | 3.11 | 3.21 | 118.33 Thousand |
| 16 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.24 | 28.81 Thousand |
| 15 Aug, 2024 | 3.21 | 3.22 | 3.16 | 3.17 | 28.81 Thousand |
| 14 Aug, 2024 | 3.25 | 3.25 | 3.16 | 3.18 | 38.63 Thousand |
| 13 Aug, 2024 | 3.13 | 3.26 | 3.12 | 3.22 | 269.46 Thousand |
| 12 Aug, 2024 | 3.1 | 3.17 | 3.05 | 3.1 | 269.46 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW