Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.69 | 3.71 | 3.67 | 3.69 | 1.73 Million |
| 06 Jun, 2024 | 3.72 | 3.74 | 3.68 | 3.68 | 2.02 Million |
| 05 Jun, 2024 | 3.65 | 3.71 | 3.65 | 3.69 | 3.34 Million |
| 04 Jun, 2024 | 3.62 | 3.65 | 3.61 | 3.65 | 1.95 Million |
| 03 Jun, 2024 | 3.63 | 3.64 | 3.59 | 3.62 | 2.58 Million |
| 31 May, 2024 | 3.62 | 3.63 | 3.58 | 3.59 | 3.34 Million |
| 30 May, 2024 | 3.53 | 3.61 | 3.53 | 3.57 | 2.87 Million |
| 29 May, 2024 | 3.58 | 3.62 | 3.56 | 3.57 | 3.25 Million |
| 28 May, 2024 | 3.68 | 3.69 | 3.63 | 3.63 | 3.72 Million |
| 27 May, 2024 | 3.65 | 3.72 | 3.64 | 3.68 | 5.6 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ