Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 1.56 Million |
| 08 Jul, 2024 | 3.68 | 3.7 | 3.65 | 3.68 | 2.91 Million |
| 05 Jul, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 1.08 Million |
| 04 Jul, 2024 | 3.71 | 3.71 | 3.66 | 3.7 | 1.71 Million |
| 03 Jul, 2024 | 3.65 | 3.66 | 3.62 | 3.66 | 2.29 Million |
| 02 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.65 | 1.91 Million |
| 01 Jul, 2024 | 3.62 | 3.65 | 3.61 | 3.63 | 1.85 Million |
| 28 Jun, 2024 | 3.69 | 3.7 | 3.64 | 3.65 | 2.13 Million |
| 27 Jun, 2024 | 3.55 | 3.65 | 3.54 | 3.65 | 5.27 Million |
| 26 Jun, 2024 | 3.65 | 3.65 | 3.58 | 3.62 | 2.76 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ