Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.66 | 3.68 | 3.62 | 3.65 | 2.79 Million |
| 24 Jun, 2024 | 3.56 | 3.64 | 3.54 | 3.63 | 3.59 Million |
| 21 Jun, 2024 | 3.58 | 3.58 | 3.53 | 3.53 | 9.71 Million |
| 20 Jun, 2024 | 3.51 | 3.55 | 3.51 | 3.54 | 3.77 Million |
| 19 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 3.87 Million |
| 18 Jun, 2024 | 3.6 | 3.61 | 3.57 | 3.59 | 2.51 Million |
| 17 Jun, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 2.09 Million |
| 14 Jun, 2024 | 3.67 | 3.68 | 3.6 | 3.62 | 2.1 Million |
| 13 Jun, 2024 | 3.65 | 3.68 | 3.64 | 3.68 | 2.91 Million |
| 12 Jun, 2024 | 3.63 | 3.66 | 3.6 | 3.62 | 1.97 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ