Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.56 | 3.6 | 3.54 | 3.59 | 2.11 Million |
| 05 Aug, 2024 | 3.66 | 3.67 | 3.53 | 3.55 | 2.85 Million |
| 02 Aug, 2024 | 3.7 | 3.75 | 3.69 | 3.74 | 2.54 Million |
| 01 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.77 | 3.26 Million |
| 31 Jul, 2024 | 3.82 | 3.84 | 3.79 | 3.82 | 4.21 Million |
| 30 Jul, 2024 | 3.77 | 3.8 | 3.76 | 3.78 | 1.3 Million |
| 29 Jul, 2024 | 3.81 | 3.82 | 3.78 | 3.82 | 1.94 Million |
| 26 Jul, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 2.47 Million |
| 25 Jul, 2024 | 3.72 | 3.73 | 3.68 | 3.7 | 3.38 Million |
| 24 Jul, 2024 | 3.78 | 3.79 | 3.73 | 3.73 | 2.56 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ