Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 4.17 Million |
| 28 Aug, 2024 | 3.78 | 3.84 | 3.78 | 3.81 | 4.82 Million |
| 27 Aug, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 3.29 Million |
| 26 Aug, 2024 | 3.86 | 3.87 | 3.83 | 3.87 | 3.36 Million |
| 25 Aug, 2024 | 3.86 | 3.87 | 3.83 | 3.87 | 3.36 Million |
| 23 Aug, 2024 | 3.94 | 3.94 | 3.86 | 3.88 | 3.42 Million |
| 22 Aug, 2024 | 3.87 | 3.9 | 3.73 | 3.89 | 5.05 Million |
| 21 Aug, 2024 | 3.84 | 3.86 | 3.8 | 3.84 | 3.08 Million |
| 20 Aug, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 2.36 Million |
| 19 Aug, 2024 | 3.85 | 3.9 | 3.8 | 3.88 | 2.46 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ