Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.85 | 3.9 | 3.8 | 3.88 | 2.46 Million |
| 16 Aug, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 3.04 Million |
| 15 Aug, 2024 | 3.8 | 3.82 | 3.76 | 3.78 | 1.75 Million |
| 14 Aug, 2024 | 3.78 | 3.79 | 3.74 | 3.79 | 1.63 Million |
| 13 Aug, 2024 | 3.73 | 3.75 | 3.7 | 3.74 | 1.41 Million |
| 12 Aug, 2024 | 3.73 | 3.74 | 3.68 | 3.72 | 1.26 Million |
| 11 Aug, 2024 | 3.73 | 3.74 | 3.68 | 3.72 | 1.26 Million |
| 09 Aug, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 1.83 Million |
| 08 Aug, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 2.22 Million |
| 07 Aug, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 2.21 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ