Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.61 | 3.62 | 3.57 | 3.58 | 1.79 Million |
| 09 May, 2024 | 3.62 | 3.62 | 3.57 | 3.59 | 4.01 Million |
| 08 May, 2024 | 3.56 | 3.62 | 3.54 | 3.57 | 4.77 Million |
| 07 May, 2024 | 3.54 | 3.58 | 3.52 | 3.58 | 7.09 Million |
| 06 May, 2024 | 3.53 | 3.54 | 3.47 | 3.52 | 2.39 Million |
| 03 May, 2024 | 3.55 | 3.58 | 3.49 | 3.51 | 3.71 Million |
| 02 May, 2024 | 3.42 | 3.56 | 3.42 | 3.5 | 5.9 Million |
| 01 May, 2024 | 3.28 | 3.29 | 3.25 | 3.28 | 1.49 Million |
| 30 Apr, 2024 | 3.32 | 3.33 | 3.29 | 3.33 | 1.73 Million |
| 29 Apr, 2024 | 3.3 | 3.35 | 3.28 | 3.34 | 2.61 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ