PVW Resources Limited (PVW.AX)

AUD 0.01

(-18.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 165.95 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 422.73 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 256.19 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 8.00
19 Jul, 2024 0.03 0.03 0.03 0.03 216.28 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 144.73 Thousand