PVW Resources Limited (PVW.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.01 0.01 0.01 0.01 15 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 8600.00
28 May, 2025 0.01 0.01 0.01 0.01 62.5 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 -
26 May, 2025 0.01 0.01 0.01 0.01 140 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 390.00
22 May, 2025 0.01 0.01 0.01 0.01 10.94 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 10.26 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 408.54 Thousand