PVW Resources Limited (PVW.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.01 0.01 0.01 0.01 390.00
22 May, 2025 0.01 0.01 0.01 0.01 10.94 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 5132.00
19 May, 2025 0.01 0.01 0.01 0.01 178.71 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 48.61 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 66.02 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 -
13 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 -
09 May, 2025 0.01 0.01 0.01 0.01 130 Thousand