PVW Resources Limited (PVW.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.01 0.01 0.01 0.01 408.54 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 48.61 Thousand
15 May, 2025 0.01 0.01 0.01 0.01 66.02 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 -
13 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
12 May, 2025 0.01 0.01 0.01 0.01 -
09 May, 2025 0.01 0.01 0.01 0.01 130 Thousand
08 May, 2025 0.01 0.01 0.01 0.01 274.27 Thousand
07 May, 2025 0.01 0.01 0.01 0.01 -
06 May, 2025 0.01 0.01 0.01 0.01 25 Thousand