AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
05 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.61 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 63.42 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 127.05 Thousand |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 385.05 Thousand |
29 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 168.4 Thousand |
28 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9903.00 |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
26 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 955.00 |
25 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 44.00 |
CBG-R
MFA-PB
HII
HEHSF
000240
AKYA