PVW Resources Limited (PVW.AX)

AUD 0.01

(-18.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.02 0.02 0.02 0.02 28.48 Thousand
25 Aug, 2024 0.02 0.02 0.02 0.02 1693.00
23 Aug, 2024 0.02 0.02 0.02 0.02 1.12 Million
22 Aug, 2024 0.02 0.02 0.02 0.02 1.12 Million
21 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 3609.00
19 Aug, 2024 0.02 0.02 0.02 0.02 244.7 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 244.7 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 208.26 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 208.26 Thousand