Po Valley Energy Limited (PVE.AX)

AUD 0.04

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.04 0.04 0.04 0.04 243.61 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 50 Thousand
23 Jan, 2025 0.04 0.04 0.04 0.04 584.55 Thousand
22 Jan, 2025 0.04 0.04 0.04 0.04 772.98 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 -
20 Jan, 2025 0.04 0.04 0.04 0.04 150 Thousand
19 Jan, 2025 0.04 0.04 0.04 0.04 150 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 184.00
16 Jan, 2025 0.04 0.04 0.04 0.04 74.68 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 444.81 Thousand