Po Valley Energy Limited (PVE.AX)

AUD 0.03

(-21.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 -
01 Jan, 2025 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.04 0.04 0.04 0.04 146.22 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 146.22 Thousand
26 Dec, 2024 0.04 0.04 0.04 0.04 -
24 Dec, 2024 0.04 0.04 0.04 0.04 36.72 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 437 Thousand
22 Dec, 2024 0.04 0.04 0.04 0.04 437 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 261.99 Thousand
19 Dec, 2024 0.04 0.04 0.03 0.03 1.09 Million