Po Valley Energy Limited (PVE.AX)

AUD 0.05

(9.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.04 0.04 0.04 0.04 78.9 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 -
26 May, 2025 0.04 0.04 0.04 0.04 -
23 May, 2025 0.04 0.04 0.04 0.04 119.04 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 493.26 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 26.75 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 103.16 Thousand
15 May, 2025 0.04 0.04 0.04 0.04 -