Po Valley Energy Limited (PVE.AX)

AUD 0.04

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 -
01 Jan, 2025 0.04 0.04 0.04 0.04 -
31 Dec, 2024 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.04 0.04 0.04 0.04 146.22 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 146.22 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 -
26 Dec, 2024 0.04 0.04 0.04 0.04 -
24 Dec, 2024 0.04 0.04 0.04 0.04 36.72 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 437 Thousand
22 Dec, 2024 0.04 0.04 0.04 0.04 437 Thousand