PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.08 | 6.09 | 6.08 | 6.08 | 247.05 Thousand |
| 11 Aug, 2024 | 6.08 | 6.09 | 6.08 | 6.08 | 116.41 Thousand |
| 09 Aug, 2024 | 6.08 | 6.09 | 6.08 | 6.08 | 277.66 Thousand |
| 08 Aug, 2024 | 6.07 | 6.08 | 6.07 | 6.08 | 306.31 Thousand |
| 07 Aug, 2024 | 6.08 | 6.08 | 6.07 | 6.07 | 318.97 Thousand |
| 06 Aug, 2024 | 6.08 | 6.08 | 6.07 | 6.07 | 522.65 Thousand |
| 05 Aug, 2024 | 6.08 | 6.09 | 6.07 | 6.07 | 1.07 Million |
| 02 Aug, 2024 | 6.09 | 6.09 | 6.07 | 6.08 | 676.81 Thousand |
| 01 Aug, 2024 | 6.09 | 6.09 | 6.08 | 6.09 | 239.36 Thousand |
| 31 Jul, 2024 | 6.09 | 6.09 | 6.08 | 6.08 | 324.97 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO