PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.05 | 6.07 | 6.05 | 6.06 | 350.69 Thousand |
| 15 Jul, 2024 | 6.06 | 6.07 | 6.05 | 6.06 | 523.15 Thousand |
| 12 Jul, 2024 | 6.06 | 6.06 | 6.05 | 6.05 | 925.36 Thousand |
| 11 Jul, 2024 | 6.06 | 6.06 | 6.05 | 6.06 | 122.6 Thousand |
| 10 Jul, 2024 | 6.05 | 6.06 | 6.05 | 6.05 | 747.38 Thousand |
| 09 Jul, 2024 | 6.05 | 6.05 | 6.04 | 6.04 | 233.19 Thousand |
| 08 Jul, 2024 | 6.06 | 6.06 | 6.04 | 6.04 | 1.26 Million |
| 05 Jul, 2024 | 6.05 | 6.06 | 6.04 | 6.06 | 1.11 Million |
| 04 Jul, 2024 | 6.05 | 6.05 | 6.04 | 6.05 | 371.44 Thousand |
| 03 Jul, 2024 | 6.04 | 6.05 | 6.04 | 6.05 | 4.96 Million |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO