AUD 6.19
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 385.59 Thousand |
29 Jul, 2024 | 6.09 | 6.09 | 6.07 | 6.07 | 486.13 Thousand |
26 Jul, 2024 | 6.08 | 6.09 | 6.08 | 6.09 | 73.82 Thousand |
25 Jul, 2024 | 6.07 | 6.09 | 6.07 | 6.09 | 2.16 Million |
24 Jul, 2024 | 6.07 | 6.08 | 6.07 | 6.08 | 2.12 Million |
23 Jul, 2024 | 6.07 | 6.08 | 6.06 | 6.07 | 824.72 Thousand |
22 Jul, 2024 | 6.08 | 6.08 | 6.07 | 6.08 | 313.31 Thousand |
19 Jul, 2024 | 6.06 | 6.08 | 6.06 | 6.08 | 280.06 Thousand |
18 Jul, 2024 | 6.07 | 6.07 | 6.06 | 6.06 | 1.06 Million |
17 Jul, 2024 | 6.06 | 6.07 | 6.06 | 6.06 | 335.78 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO