PSC Insurance Group Limited (PSI.AX)
AUD 6.19
(0.08%)
AUD 6.19
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.11 | 6.13 | 6.11 | 6.11 | 634.38 Thousand |
| 03 Sep, 2024 | 6.11 | 6.15 | 6.11 | 6.11 | 674.86 Thousand |
| 02 Sep, 2024 | 6.11 | 6.12 | 6.1 | 6.11 | 1.23 Million |
| 01 Sep, 2024 | 6.11 | 6.12 | 6.1 | 6.11 | 276.8 Thousand |
| 30 Aug, 2024 | 6.11 | 6.12 | 6.1 | 6.11 | 494.93 Thousand |
| 29 Aug, 2024 | 6.1 | 6.11 | 6.1 | 6.11 | 494.93 Thousand |
| 28 Aug, 2024 | 6.11 | 6.12 | 6.1 | 6.11 | 1.05 Million |
| 27 Aug, 2024 | 6.11 | 6.12 | 6.11 | 6.11 | 1.05 Million |
| 26 Aug, 2024 | 6.1 | 6.13 | 6.1 | 6.11 | 104.41 Thousand |
| 25 Aug, 2024 | 6.1 | 6.13 | 6.1 | 6.11 | 101.9 Thousand |
HBESD
MMEX
TRXO
PBKC
1803
BGWTATO