Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.03 0.03 0.03 0.03 1.1 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 165 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 165 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 115 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 115 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 251.05 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 51.05 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 -