Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.02 0.02 0.02 0.02 320 Thousand
18 Feb, 2025 0.02 0.02 0.02 0.02 27.27 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 1.07 Million
14 Feb, 2025 0.02 0.03 0.02 0.03 800 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 -
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.02 0.03 0.02 0.03 201.32 Thousand
10 Feb, 2025 0.03 0.03 0.02 0.03 1.48 Million
09 Feb, 2025 0.03 0.03 0.02 0.03 1.48 Million
07 Feb, 2025 0.02 0.04 0.02 0.03 6.55 Million