Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.03 0.03 0.03 0.03 251.05 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 300 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 51.05 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 812.85 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
30 Sep, 2024 0.04 0.04 0.03 0.04 945.48 Thousand