Prospech Limited (PRS.AX)
AUD 0.03
(-10.71%)
AUD 0.03
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
| 05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 678.49 Thousand |
| 03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 759.34 Thousand |
| 02 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 759.34 Thousand |
| 31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 97.98 Thousand |
| 30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89 Million |
| 29 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 154.58 Thousand |
| 28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
| 27 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03 Million |
HBM
ANGPY
ALLIGO-B
DNRSF
ICEMAKE
UTGN