Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.02 0.02 0.02 0.02 1.03 Million
04 Jun, 2025 0.02 0.02 0.02 0.02 420.55 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 50 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 150 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 -
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 100 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 -