Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.03 0.03 0.03 0.03 363.35 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 -
29 Sep, 2023 0.03 0.03 0.03 0.03 122.4 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 589.99 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 40 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 1.05 Million
21 Sep, 2023 0.03 0.03 0.03 0.03 593.14 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 1.28 Million