AUD 0.03
(-10.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 187.6 Thousand |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.84 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.67 Thousand |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
12 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 20.29 Thousand |
HBM
ANGPY
ALLIGO-B
DNRSF
ICEMAKE
UTGN