Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 888.5 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 888.5 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 1.1 Million
17 Oct, 2024 0.03 0.03 0.03 0.03 1.1 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 165 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 165 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 115 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 115 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 251.05 Thousand