Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.02 0.02 0.02 0.02 -
27 Mar, 2025 0.02 0.02 0.02 0.02 759.65 Thousand
26 Mar, 2025 0.03 0.03 0.02 0.02 759.65 Thousand
25 Mar, 2025 0.02 0.02 0.02 0.02 6500.00
24 Mar, 2025 0.02 0.02 0.02 0.02 6500.00
21 Mar, 2025 0.02 0.02 0.02 0.02 103.77 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 500 Thousand
19 Mar, 2025 0.02 0.02 0.02 0.02 500 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 147.63 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 -