Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 433.63 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 70.23 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
18 Dec, 2023 0.03 0.03 0.03 0.03 121 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 96.06 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 370.23 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 415 Thousand
12 Dec, 2023 0.04 0.04 0.03 0.03 1.89 Million
11 Dec, 2023 0.04 0.04 0.03 0.04 1.39 Million
08 Dec, 2023 0.03 0.04 0.03 0.04 124.44 Thousand