Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.03 0.03 0.03 0.03 545 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 475.06 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 100 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 2.21 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 101.41 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 134.8 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 300.15 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 16.87 Thousand