Prospech Limited (PRS.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.04 0.04 0.04 0.04 454 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 46.47 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 1.68 Million
18 Jan, 2024 0.04 0.04 0.04 0.04 2.81 Million
17 Jan, 2024 0.04 0.04 0.04 0.04 1.31 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 3.41 Million
15 Jan, 2024 0.04 0.04 0.04 0.04 892 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 435 Thousand
11 Jan, 2024 0.03 0.03 0.03 0.03 600.61 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 1.31 Million