Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.04 0.04 0.04 0.04 155 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 102.85 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 -
26 Mar, 2024 0.04 0.04 0.04 0.04 1.11 Million
25 Mar, 2024 0.04 0.04 0.04 0.04 288.69 Thousand
22 Mar, 2024 0.04 0.04 0.04 0.04 953.62 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 54.56 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 107.14 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 67.5 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 70 Thousand