Prospech Limited (PRS.AX)

AUD 0.03

(-10.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.04 0.04 0.04 0.04 -
14 Mar, 2024 0.04 0.04 0.04 0.04 104.36 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 180 Thousand
12 Mar, 2024 0.03 0.04 0.03 0.04 2.05 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 16.75 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 310.19 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 153.28 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 155 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 53 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 -