AUD 16.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 25.7 | 25.79 | 25.54 | 25.65 | 198.8 Thousand |
16 Jan, 2024 | 25.79 | 25.96 | 25.49 | 25.76 | 234.25 Thousand |
15 Jan, 2024 | 25.98 | 25.98 | 25.6 | 25.93 | 234.25 Thousand |
14 Jan, 2024 | 25.98 | 25.98 | 25.6 | 25.71 | 37.07 Thousand |
12 Jan, 2024 | 25.88 | 26.12 | 25.81 | 25.99 | 188.07 Thousand |
11 Jan, 2024 | 25.8 | 25.92 | 25.57 | 25.92 | 188.64 Thousand |
10 Jan, 2024 | 25.5 | 25.7 | 25.37 | 25.65 | 188.64 Thousand |
09 Jan, 2024 | 25.78 | 25.8 | 25.31 | 25.54 | 193.27 Thousand |
08 Jan, 2024 | 25.71 | 25.86 | 25.21 | 25.35 | 193.27 Thousand |
07 Jan, 2024 | 25.71 | 25.86 | 25.21 | 25.35 | 189.84 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC