Perpetual Limited (PPT.AX)
AUD 16.7
(0.72%)
AUD 16.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 26.14 | 26.25 | 25.77 | 25.96 | 177.36 Thousand |
| 19 Jan, 2024 | 25.9 | 25.98 | 25.75 | 25.98 | 229.11 Thousand |
| 18 Jan, 2024 | 25.5 | 25.61 | 25.38 | 25.55 | 229.11 Thousand |
| 17 Jan, 2024 | 25.7 | 25.79 | 25.54 | 25.65 | 198.8 Thousand |
| 16 Jan, 2024 | 25.79 | 25.96 | 25.49 | 25.76 | 234.25 Thousand |
| 15 Jan, 2024 | 25.98 | 25.98 | 25.6 | 25.93 | 234.25 Thousand |
| 14 Jan, 2024 | 25.98 | 25.98 | 25.6 | 25.71 | 37.07 Thousand |
| 12 Jan, 2024 | 25.88 | 26.12 | 25.81 | 25.99 | 188.07 Thousand |
| 11 Jan, 2024 | 25.8 | 25.92 | 25.57 | 25.92 | 188.64 Thousand |
| 10 Jan, 2024 | 25.5 | 25.7 | 25.37 | 25.65 | 188.64 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC