Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 21.08 21.33 20.76 20.85 429.18 Thousand
18 Sep, 2023 20.67 21.23 20.67 21.01 512.57 Thousand
17 Sep, 2023 20.67 21.23 20.67 21.01 512.57 Thousand
15 Sep, 2023 20.8 20.98 20.6 20.8 1.27 Million
14 Sep, 2023 20.01 20.57 19.98 20.51 3.66 Million