Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 25.31 25.36 25.03 25.22 349.14 Thousand
20 Dec, 2023 25.57 25.57 25.29 25.37 349.14 Thousand
19 Dec, 2023 25.48 25.61 25.28 25.4 353.19 Thousand
18 Dec, 2023 25.29 25.54 24.98 25.54 395.4 Thousand
17 Dec, 2023 25.29 25.54 24.98 25.54 395.4 Thousand
15 Dec, 2023 25.8 25.8 25.35 25.47 750.06 Thousand
14 Dec, 2023 25.85 25.98 25.39 25.54 750.06 Thousand
13 Dec, 2023 25.05 25.67 24.97 25.6 597.97 Thousand
12 Dec, 2023 25.25 25.58 24.97 25.06 6.94 Million
11 Dec, 2023 25.46 25.71 25.43 25.58 6.94 Million