AUD 16.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 25.44 | 25.47 | 24.95 | 25.08 | 274.17 Thousand |
12 Feb, 2024 | 25.3 | 25.45 | 25.06 | 25.31 | 209.89 Thousand |
11 Feb, 2024 | 25.3 | 25.45 | 25.06 | 25.31 | 115.89 Thousand |
09 Feb, 2024 | 25.25 | 25.36 | 25.06 | 25.33 | 225.93 Thousand |
08 Feb, 2024 | 25.38 | 25.43 | 25.06 | 25.2 | 225.93 Thousand |
07 Feb, 2024 | 25.44 | 25.56 | 25.1 | 25.3 | 188.78 Thousand |
06 Feb, 2024 | 25.35 | 25.54 | 25.26 | 25.43 | 188.78 Thousand |
05 Feb, 2024 | 25.5 | 25.5 | 25.17 | 25.35 | 162.37 Thousand |
04 Feb, 2024 | 25.5 | 25.5 | 25.17 | 25.35 | 162.37 Thousand |
02 Feb, 2024 | 25.45 | 25.57 | 25.27 | 25.52 | 347.13 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC