AUD 16.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 24.99 | 25.19 | 24.76 | 25.1 | 345.99 Thousand |
07 Mar, 2024 | 24.72 | 24.87 | 24.55 | 24.84 | 221.17 Thousand |
06 Mar, 2024 | 24.5 | 24.66 | 24.31 | 24.56 | 219.25 Thousand |
05 Mar, 2024 | 24.18 | 24.47 | 24.0 | 24.45 | 269.76 Thousand |
04 Mar, 2024 | 24.55 | 24.61 | 24.04 | 24.2 | 333.35 Thousand |
03 Mar, 2024 | 24.55 | 24.61 | 24.04 | 24.2 | 333.35 Thousand |
01 Mar, 2024 | 23.91 | 24.45 | 23.8 | 24.41 | 367.55 Thousand |
29 Feb, 2024 | 24.36 | 24.37 | 23.65 | 24.02 | 949.46 Thousand |
28 Feb, 2024 | 24.95 | 25.24 | 23.72 | 24.36 | 949.46 Thousand |
27 Feb, 2024 | 25.39 | 25.39 | 24.81 | 24.93 | 555.42 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC