Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 24.14 24.49 24.06 24.43 242.57 Thousand
15 Mar, 2024 24.2 24.28 23.69 24.28 2.12 Million
14 Mar, 2024 24.25 24.5 23.88 24.39 343.72 Thousand
13 Mar, 2024 24.11 24.23 23.91 24.17 241.72 Thousand
12 Mar, 2024 24.87 25.13 24.54 24.7 282.83 Thousand
11 Mar, 2024 24.93 25.15 24.7 24.71 214.09 Thousand
10 Mar, 2024 24.93 25.15 24.7 24.71 214.09 Thousand
08 Mar, 2024 24.99 25.19 24.76 25.1 345.99 Thousand
07 Mar, 2024 24.72 24.87 24.55 24.84 221.17 Thousand
06 Mar, 2024 24.5 24.66 24.31 24.56 219.25 Thousand