AUD 16.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 24.79 | 24.92 | 24.52 | 24.7 | 182.59 Thousand |
28 Mar, 2024 | 24.79 | 25.09 | 24.58 | 25.09 | 333.09 Thousand |
27 Mar, 2024 | 24.6 | 24.9 | 24.52 | 24.77 | 175.03 Thousand |
26 Mar, 2024 | 25.17 | 25.17 | 24.66 | 24.67 | 224.78 Thousand |
25 Mar, 2024 | 24.95 | 25.52 | 24.9 | 25.14 | 441.74 Thousand |
24 Mar, 2024 | 24.95 | 25.52 | 24.9 | 25.14 | 441.74 Thousand |
22 Mar, 2024 | 24.36 | 25.19 | 24.36 | 24.9 | 492.43 Thousand |
21 Mar, 2024 | 24.13 | 24.44 | 24.03 | 24.32 | 443.49 Thousand |
20 Mar, 2024 | 24.26 | 24.45 | 24.04 | 24.04 | 266.1 Thousand |
19 Mar, 2024 | 24.41 | 24.46 | 24.03 | 24.13 | 265.98 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC