AUD 16.7
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 23.32 | 23.33 | 22.73 | 23.3 | 409.68 Thousand |
25 Apr, 2024 | 23.32 | 23.33 | 22.73 | 23.3 | 409.68 Thousand |
24 Apr, 2024 | 24.82 | 24.9 | 23.76 | 23.83 | 957.88 Thousand |
23 Apr, 2024 | 24.78 | 25.04 | 24.69 | 24.69 | 171.52 Thousand |
22 Apr, 2024 | 24.43 | 24.87 | 24.26 | 24.76 | 257.58 Thousand |
21 Apr, 2024 | 24.43 | 24.87 | 24.26 | 24.76 | 257.58 Thousand |
19 Apr, 2024 | 24.1 | 24.17 | 23.67 | 24.15 | 341.88 Thousand |
18 Apr, 2024 | 24.36 | 24.5 | 24.17 | 24.25 | 189.49 Thousand |
17 Apr, 2024 | 24.58 | 24.7 | 24.32 | 24.32 | 202.95 Thousand |
16 Apr, 2024 | 24.78 | 24.83 | 24.31 | 24.7 | 554.75 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC