Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.3 22.47 21.68 21.99 980.85 Thousand
08 May, 2024 23.45 24.35 21.76 22.32 2 Million
07 May, 2024 23.88 24.12 23.7 24.02 360.09 Thousand
06 May, 2024 23.5 23.76 23.31 23.76 189.88 Thousand
05 May, 2024 23.5 23.76 23.31 23.76 180.77 Thousand
03 May, 2024 23.6 23.7 23.42 23.53 113.17 Thousand
02 May, 2024 23.4 23.92 23.33 23.45 319.94 Thousand
01 May, 2024 23.54 23.63 23.21 23.34 199.02 Thousand
30 Apr, 2024 24.09 24.2 23.76 23.83 311.89 Thousand
29 Apr, 2024 23.9 24.35 23.55 24.02 260.24 Thousand