Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 21.64 22.02 21.64 21.95 325.85 Thousand
31 May, 2024 21.69 21.72 21.4 21.65 445.6 Thousand
30 May, 2024 21.6 21.8 21.5 21.57 294.4 Thousand
29 May, 2024 21.73 21.83 21.56 21.8 273.23 Thousand
28 May, 2024 22.05 22.14 21.81 21.95 312.21 Thousand
27 May, 2024 22.11 22.2 21.99 22.08 169.02 Thousand
26 May, 2024 22.11 22.2 21.99 22.08 169.02 Thousand
24 May, 2024 21.9 22.07 21.89 22.0 244.13 Thousand
23 May, 2024 22.06 22.18 21.94 22.11 201.26 Thousand
22 May, 2024 22.43 22.54 22.18 22.26 216.07 Thousand