Perpetual Limited (PPT.AX)

AUD 16.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.24 21.31 20.9 21.2 403.62 Thousand
25 Jun, 2024 21.11 21.33 21.1 21.27 470.88 Thousand
24 Jun, 2024 21.3 21.35 20.94 21.06 344.67 Thousand
23 Jun, 2024 21.3 21.35 20.94 21.06 344.14 Thousand
21 Jun, 2024 21.43 21.43 21.05 21.25 1.03 Million
20 Jun, 2024 21.0 21.3 20.96 21.3 410.25 Thousand
19 Jun, 2024 21.26 21.39 21.05 21.26 247.73 Thousand
18 Jun, 2024 21.63 21.67 21.12 21.3 363.57 Thousand
17 Jun, 2024 21.66 21.68 21.28 21.43 249.14 Thousand
16 Jun, 2024 21.66 21.68 21.28 21.43 249.14 Thousand