Perpetual Limited (PPT.AX)
AUD 16.7
(0.72%)
AUD 16.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 25.35 | 25.5 | 24.58 | 25.2 | 582.96 Thousand |
| 29 Jan, 2024 | 26.0 | 26.0 | 25.33 | 25.66 | 582.96 Thousand |
| 28 Jan, 2024 | 26.0 | 26.0 | 25.33 | 25.66 | 278.99 Thousand |
| 25 Jan, 2024 | 26.25 | 26.27 | 25.95 | 26.2 | 201.07 Thousand |
| 24 Jan, 2024 | 26.15 | 26.27 | 25.99 | 26.15 | 307.21 Thousand |
| 23 Jan, 2024 | 26.05 | 26.2 | 25.89 | 25.99 | 307.21 Thousand |
| 22 Jan, 2024 | 26.14 | 26.25 | 25.77 | 25.96 | 222.24 Thousand |
| 21 Jan, 2024 | 26.14 | 26.25 | 25.77 | 25.96 | 177.36 Thousand |
| 19 Jan, 2024 | 25.9 | 25.98 | 25.75 | 25.98 | 229.11 Thousand |
| 18 Jan, 2024 | 25.5 | 25.61 | 25.38 | 25.55 | 229.11 Thousand |
3323
688257
SUPV
ANFIF
TAKUNI
AFC